|
|
Rapaport Diamond Industry Stock Tracker
Retail & Mining Shares
Dec 3, 2015 8:33 AM
By Rapaport News
|
|
|
RAPAPORT... Miner Anglo American fell 16.5% after it announced a major cost-cutting
overhaul. Stellar Diamonds, another
UK-listed miner, dropped 17.4%. Mining stocks were led by True North Gems (+6.5%)
after it commenced mining at its Greenland project, but Rockwell Diamonds (-11.5%)
and Shore Gold (-12.2%) both fell. U.S. stocks were mixed, with Sotheby’s
(-9.9%), Movado Group (-6.6%) and Signet (-6.5%) all slipping.
| |
Dec. 10 (12:00 GMT) |
Dec. 03 (10:30 GMT) |
Chng. |
|
| $1 = Euro |
0.91 |
0.95 |
-0.034 |
|
| $1 = Rupee |
66.75 |
66.69 |
0.1 |
|
| $1 = Israel Shekel |
3.87 |
3.88 |
-0.02 |
|
| $1 = Rand |
15.17 |
14.34 |
0.83 |
|
| $1 = Canadian Dollar |
1.36 |
1.33 |
0.02 |
|
| |
|
|
|
|
| Precious Metals |
|
|
|
Chng. |
| Gold |
$1,075.01 |
$1,050.70 |
$24.31 |
2.3% |
| Platinum |
$860.50 |
$830.50 |
$30.00 |
3.6% |
| Silver |
$14.21 |
$13.94 |
$0.27 |
1.9% |
| |
|
|
|
|
| Stock Indexes |
|
|
|
Chng. |
| BSE |
25,252.32 |
25,886.62 |
-634.30 |
-2.5% |
| Dow Jones |
17,492.30 |
17,729.68 |
-237.38 |
-1.3% |
| FTSE |
6,099.44 |
6,431.72 |
-332.28 |
-5.2% |
| Hang Seng |
21,704.61 |
22,417.01 |
-712.40 |
-3.2% |
| S&P 500 |
2,047.62 |
2,079.51 |
-31.89 |
-1.5% |
| Yahoo! Jewelry |
937.27 |
989.47 |
-52.20 |
-5.3% |
| |
|
|
|
|
| USA |
|
|
|
|
| Birks Group |
$0.60 |
$0.62 |
-$0.02 |
-3.4% |
| Blue Nile |
$36.19 |
$36.93 |
-$0.74 |
-2.0% |
| Charles & Colvard |
$1.15 |
$1.23 |
-$0.08 |
-6.5% |
| JCPenney |
$7.47 |
$7.81 |
-$0.34 |
-4.4% |
| Kohl's |
$47.13 |
$46.42 |
$0.71 |
1.5% |
| Macy's |
$38.15 |
$38.44 |
-$0.29 |
-0.8% |
| Movado Group |
$25.63 |
$27.45 |
-$1.82 |
-6.6% |
| Nordstrom |
$56.67 |
$56.61 |
$0.06 |
0.1% |
| Signet |
$121.03 |
$129.44 |
-$8.41 |
-6.5% |
| Sotheby's |
$25.97 |
$28.83 |
-$2.86 |
-9.9% |
| Tiffany |
$76.45 |
$77.85 |
-$1.40 |
-1.8% |
| Walmart |
$59.13 |
$58.35 |
$0.78 |
1.3% |
| |
|
|
|
|
| Far East |
|
|
|
|
| Chow Sang Sang (HKD) |
12.98 |
13.20 |
-0.22 |
-1.7% |
| Chow Tai Fook (HKD) |
5.27 |
6.04 |
-0.77 |
-12.7% |
| Luk Fook (HKD) |
15.94 |
17.12 |
-1.18 |
-6.9% |
| Sarine (SGD) |
1.34 |
1.32 |
0.03 |
1.9% |
| ValueMax Group |
0.30 |
0.30 |
0.01 |
1.7% |
| Europe |
|
|
|
|
| Damiani |
€1.30 |
€1.33 |
-€0.03 |
-2.5% |
| LVMH |
€147.35 |
€160.30 |
-€12.95 |
-8.1% |
| Kering |
€157.60 |
€165.20 |
-€7.60 |
-4.6% |
| Richemont |
CHF 72.40 |
CHF 77.60 |
-CHF 5.20 |
-6.7% |
| Swatch Group |
CHF 344.90 |
CHF 367.90 |
-CHF 23.00 |
-6.3% |
| |
|
|
|
|
| INDIA (rupee) |
|
|
|
|
| Classic Diamond |
0.48 |
0.48 |
0.00 |
0.0% |
| C.Mahendra |
1.27 |
1.27 |
0.00 |
0.0% |
| Gitanjali Gems |
40.30 |
41.85 |
-1.55 |
-3.7% |
| Goenka Diamond |
1.53 |
1.36 |
0.17 |
12.5% |
| Goldiam Intl. |
43.50 |
44.60 |
-1.10 |
-2.5% |
| Lypsa Gems |
129.00 |
121.70 |
7.30 |
6.0% |
| Rajesh Exports |
685.60 |
691.05 |
-5.45 |
-0.8% |
| Ren. Jewellery |
120.00 |
129.50 |
-9.50 |
-7.3% |
| Titan |
362.70 |
371.85 |
-9.15 |
-2.5% |
| Vaibhav |
539.55 |
572.20 |
-32.65 |
-5.7% |
| |
|
|
|
|
| NEW ZEALAND |
|
|
|
|
| Michael Hill |
NZD 0.94 |
NZD 0.96 |
-NZD 0.02 |
-2.1% |
| |
|
|
|
|
| MINING STOCKS |
|
|
|
|
| ALROSA |
RUB 49.50 |
RUB 51.80 |
-RUB 2.30 |
-4.4% |
| Dominion Diamond |
CAD 10.93 |
CAD 11.16 |
-CAD 0.23 |
-2.1% |
| Kennady Diamonds |
CAD 2.55 |
CAD 2.56 |
-CAD 0.01 |
-0.4% |
| Lucara Diamond |
CAD 2.34 |
CAD 2.28 |
CAD 0.06 |
2.6% |
| Mountain Province |
CAD 3.59 |
CAD 3.65 |
-CAD 0.06 |
-1.6% |
| Peregrine Diamonds |
CAD 0.14 |
CAD 0.15 |
CAD 0.00 |
-3.4% |
| Rockwell Diamonds |
CAD 0.12 |
CAD 0.13 |
-CAD 0.02 |
-11.5% |
| Shore Gold |
CAD 0.18 |
CAD 0.21 |
-CAD 0.03 |
-12.2% |
| Stornoway Diamond |
CAD 0.71 |
CAD 0.78 |
-CAD 0.07 |
-9.0% |
| True North Gems |
CAD 0.17 |
CAD 0.16 |
CAD 0.01 |
6.5% |
| UK (pence) |
|
|
|
|
| Anglo American |
323.75 |
387.85 |
-64.1 |
-16.5% |
| Firestone Diamonds |
17.70 |
17.00 |
0.7 |
4.1% |
| Gem Diamonds |
96.50 |
102.50 |
-6.0 |
-5.9% |
| Gemfields |
39.25 |
39.07 |
0.2 |
0.5% |
| Petra Diamonds |
64.00 |
68.45 |
-4.5 |
-6.5% |
| Rio Tinto plc |
1,984.50 |
2,146.50 |
-162.0 |
-7.5% |
| Stellar Diamonds |
9.09 |
11.00 |
-1.9 |
-17.4% |
| |
Dec. 10 (12:00 GMT) |
Dec. 03 (10:30 GMT) |
Chng. |
|
| $1 = Euro |
0.91 |
0.95 |
-0.034 |
|
| $1 = Rupee |
66.75 |
66.69 |
0.1 |
|
| $1 = Israel Shekel |
3.87 |
3.88 |
-0.02 |
|
| $1 = Rand |
15.17 |
14.34 |
0.83 |
|
| $1 = Canadian Dollar |
1.36 |
1.33 |
0.02 |
|
| |
|
|
|
|
| Precious Metals |
|
|
|
Chng. |
| Gold |
$1,075.01 |
$1,050.70 |
$24.31 |
2.3% |
| Platinum |
$860.50 |
$830.50 |
$30.00 |
3.6% |
| Silver |
$14.21 |
$13.94 |
$0.27 |
1.9% |
| |
|
|
|
|
| Stock Indexes |
|
|
|
Chng. |
| BSE |
25,252.32 |
25,886.62 |
-634.30 |
-2.5% |
| Dow Jones |
17,492.30 |
17,729.68 |
-237.38 |
-1.3% |
| FTSE |
6,099.44 |
6,431.72 |
-332.28 |
-5.2% |
| Hang Seng |
21,704.61 |
22,417.01 |
-712.40 |
-3.2% |
| S&P 500 |
2,047.62 |
2,079.51 |
-31.89 |
-1.5% |
| Yahoo! Jewelry |
937.27 |
989.47 |
-52.20 |
-5.3% |
| |
|
|
|
|
| USA |
|
|
|
|
| Birks Group |
$0.60 |
$0.62 |
-$0.02 |
-3.4% |
| Blue Nile |
$36.19 |
$36.93 |
-$0.74 |
-2.0% |
| Charles & Colvard |
$1.15 |
$1.23 |
-$0.08 |
-6.5% |
| JCPenney |
$7.47 |
$7.81 |
-$0.34 |
-4.4% |
| Kohl's |
$47.13 |
$46.42 |
$0.71 |
1.5% |
| Macy's |
$38.15 |
$38.44 |
-$0.29 |
-0.8% |
| Movado Group |
$25.63 |
$27.45 |
-$1.82 |
-6.6% |
| Nordstrom |
$56.67 |
$56.61 |
$0.06 |
0.1% |
| Signet |
$121.03 |
$129.44 |
-$8.41 |
-6.5% |
| Sotheby's |
$25.97 |
$28.83 |
-$2.86 |
-9.9% |
| Tiffany |
$76.45 |
$77.85 |
-$1.40 |
-1.8% |
| Walmart |
$59.13 |
$58.35 |
$0.78 |
1.3% |
| |
|
|
|
|
| Far East |
|
|
|
|
| Chow Sang Sang (HKD) |
12.98 |
13.20 |
-0.22 |
-1.7% |
| Chow Tai Fook (HKD) |
5.27 |
6.04 |
-0.77 |
-12.7% |
| Luk Fook (HKD) |
15.94 |
17.12 |
-1.18 |
-6.9% |
| Sarine (SGD) |
1.34 |
1.32 |
0.03 |
1.9% |
| ValueMax Group |
0.30 |
0.30 |
0.01 |
1.7% |
| Europe |
|
|
|
|
| Damiani |
€1.30 |
€1.33 |
-€0.03 |
-2.5% |
| LVMH |
€147.35 |
€160.30 |
-€12.95 |
-8.1% |
| Kering |
€157.60 |
€165.20 |
-€7.60 |
-4.6% |
| Richemont |
CHF 72.40 |
CHF 77.60 |
-CHF 5.20 |
-6.7% |
| Swatch Group |
CHF 344.90 |
CHF 367.90 |
-CHF 23.00 |
-6.3% |
| |
|
|
|
|
| INDIA (rupee) |
|
|
|
|
| Classic Diamond |
0.48 |
0.48 |
0.00 |
0.0% |
| C.Mahendra |
1.27 |
1.27 |
0.00 |
0.0% |
| Gitanjali Gems |
40.30 |
41.85 |
-1.55 |
-3.7% |
| Goenka Diamond |
1.53 |
1.36 |
0.17 |
12.5% |
| Goldiam Intl. |
43.50 |
44.60 |
-1.10 |
-2.5% |
| Lypsa Gems |
129.00 |
121.70 |
7.30 |
6.0% |
| Rajesh Exports |
685.60 |
691.05 |
-5.45 |
-0.8% |
| Ren. Jewellery |
120.00 |
129.50 |
-9.50 |
-7.3% |
| Titan |
362.70 |
371.85 |
-9.15 |
-2.5% |
| Vaibhav |
539.55 |
572.20 |
-32.65 |
-5.7% |
| |
|
|
|
|
| NEW ZEALAND |
|
|
|
|
| Michael Hill |
NZD 0.94 |
NZD 0.96 |
-NZD 0.02 |
-2.1% |
| |
|
|
|
|
| MINING STOCKS |
|
|
|
|
| ALROSA |
RUB 49.50 |
RUB 51.80 |
-RUB 2.30 |
-4.4% |
| Dominion Diamond |
CAD 10.93 |
CAD 11.16 |
-CAD 0.23 |
-2.1% |
| Kennady Diamonds |
CAD 2.55 |
CAD 2.56 |
-CAD 0.01 |
-0.4% |
| Lucara Diamond |
CAD 2.34 |
CAD 2.28 |
CAD 0.06 |
2.6% |
| Mountain Province |
CAD 3.59 |
CAD 3.65 |
-CAD 0.06 |
-1.6% |
| Peregrine Diamonds |
CAD 0.14 |
CAD 0.15 |
CAD 0.00 |
-3.4% |
| Rockwell Diamonds |
CAD 0.12 |
CAD 0.13 |
-CAD 0.02 |
-11.5% |
| Shore Gold |
CAD 0.18 |
CAD 0.21 |
-CAD 0.03 |
-12.2% |
| Stornoway Diamond |
CAD 0.71 |
CAD 0.78 |
-CAD 0.07 |
-9.0% |
| True North Gems |
CAD 0.17 |
CAD 0.16 |
CAD 0.01 |
6.5% |
| UK (pence) |
|
|
|
|
| Anglo American |
323.75 |
387.85 |
-64.1 |
-16.5% |
| Firestone Diamonds |
17.70 |
17.00 |
0.7 |
4.1% |
| Gem Diamonds |
96.50 |
102.50 |
-6.0 |
-5.9% |
| Gemfields |
39.25 |
39.07 |
0.2 |
0.5% |
| Petra Diamonds |
64.00 |
68.45 |
-4.5 |
-6.5% |
| Rio Tinto plc |
1,984.50 |
2,146.50 |
-162.0 |
-7.5% |
| Stellar Diamonds |
9.09 |
11.00 |
-1.9 |
-17.4% |
|
|
|
|
|
|
|
|
|
|
Tags:
companies, mining, money, profit, Rapaport News, retail, stocks, traded
|
|
|
|
|
|
|
|
|
|
|