News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

May 28, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week that ended on May 28 at 4 p.m.
  May 28 May 21 Chng.  
$1 = Euro 0.914 0.899 0.015  
$1 = Rupee 63.78 63.57 0.2  
$1 = Israel Shekel 3.87 3.87 0.00  
$1 = Rand 12.14 11.84 0.30  
$1 = Canadian Dollar 1.24 1.22 0.02  
         
Precious Metals        
Gold $1,188.20 $1,206.10 -$17.90  
Platinum $1,115.00 $1,153.00 -$38.00  
         
Stock Indexes       Chng.
BSE 27,506.71 27,809.35 -302.64 -1.1%
Dow Jones 18,126.12 18,286.54 -160.42 -0.9%
FTSE 7,040.92 7,013.47 27.45 0.4%
Hang Seng 27,454.31 27,523.72 -69.41 -0.3%
S&P 500 2,120.79 2,130.84 -10.05 -0.5%
Yahoo! Jewelry 1,316.99 1,316.94 0.05 0.0%
         
USA        
Birks Group $1.31 $1.30 $0.01 0.8%
Blue Nile $28.02 $27.87 $0.15 0.5%
Charles & Colvard $1.40 $1.44 -$0.04 -2.8%
JCPenney $8.63 $8.84 -$0.21 -2.4%
Kohl's $65.38 $65.91 -$0.53 -0.8%
Macy's $68.04 $67.66 $0.38 0.6%
Movado Group $26.23 $28.27 -$2.04 -7.2%
Nordstrom $73.63 $75.34 -$1.71 -2.3%
Signet $132.38 $136.40 -$4.02 -2.9%
Sotheby's $44.51 $45.27 -$0.76 -1.7%
Tiffany $94.63 $86.90 $7.73 8.9%
Walmart $74.84 $76.11 -$1.27 -1.7%
         
Far East        
Chow Sang Sang (HKD) 17.18 17.48 -0.30 -1.7%
Chow Tai Fook (HKD) 9.41 9.21 0.20 2.2%
Luk Fook (HKD) 24.55 24.60 -0.05 -0.2%
Sarine (SGD) 2.00 1.97 0.03 1.5%
ValueMax Group 0.33 0.33 0.00 0.0%
Europe        
Damiani €1.39 €1.39 €0.00 0.0%
LVMH €166.55 €165.60 €0.95 0.6%
Kering €162.40 €166.40 -€4.00 -2.4%
Richemont CHF 84.15 CHF 86.85 -CHF 2.70 -3.1%
Swatch Group CHF 378.90 CHF 403.80 -CHF 24.90 -6.2%
         
INDIA (rupee)        
Classic Diamond 1.29 1.52 -0.23 -15.1%
C.Mahendra 7.16 7.49 -0.33 -4.4%
Gitanjali Gems 44.35 42.75 1.60 3.7%
Goenka Diamond 1.37 1.44 -0.07 -4.9%
Goldiam Intl. 28.80 22.30 6.50 29.1%
Lypsa Gems 64.00 65.60 -1.60 -2.4%
Rajesh Exports 228.40 229.05 -0.65 -0.3%
Ren. Jewellery 75.70 91.85 -16.15 -17.6%
Titan 379.95 375.85 4.10 1.1%
Vaibhav 599.15 772.40 -173.25 -22.4%
         
NEW ZEALAND        
Michael Hill NZD 1.16 NZD 1.18 -NZD 0.02 -1.7%
         
MINING STOCKS        
ALROSA RUB 68.74 RUB 66.60 RUB 2.14 3.2%
Dominion Diamond CAD 23.33 CAD 22.95 CAD 0.38 1.7%
Kennady Diamonds CAD 5.64 CAD 5.25 CAD 0.39 7.4%
Lucara Diamond CAD 2.07 CAD 2.13 -CAD 0.06 -2.8%
Mountain Province CAD 5.17 CAD 5.17 CAD 0.00 0.0%
Peregrine Diamonds CAD 0.29 CAD 0.33 -CAD 0.04 -12.1%
Rockwell Diamonds CAD 0.23 CAD 0.21 CAD 0.02 9.5%
Shore Gold CAD 0.20 CAD 0.20 CAD 0.00 0.0%
Stornoway Diamond CAD 0.71 CAD 0.72 -CAD 0.01 -1.4%
True North Gems CAD 0.16 CAD 0.16 CAD 0.00 0.0%
UK (pence)        
Anglo American 1,035.00 1,059.00 -24.0 -2.3%
Firestone Diamonds 26.50 27.50 -1.0 -3.6%
Gem Diamonds 148.75 149.50 -0.8 -0.5%
Gemfields 61.92 60.00 1.9 3.2%
Petra Diamonds 173.70 173.30 0.4 0.2%
Rio Tinto plc 2,884.00 2,873.50 10.5 0.4%
Stellar Diamonds 1.00 0.90 0.1 11.1%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.