News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Nov 19, 2015 4:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Industry-related stocks were broadly down over the past week. U.S. retailers fell, led by Birks Group (-16%) and Nordstrom (-10%). Chinese jewelry retailer shares followed declines in the local Hang Seng index, led by Luk Fook (-7.6%) and Chow Tai Fook (-3.4%). Miners’ shares were largely down, including declines in Rockwell Diamonds (-15%) and Firestone Diamonds (-15%).

  Nov. 19 (10:30 GMT) Nov. 12 (10:00 GMT) Chng.  
$1 = Euro 0.94 0.93 0.003  
$1 = Rupee 66.16 66.01 0.1  
$1 = Israel Shekel 3.89 3.90 -0.01  
$1 = Rand 14.13 14.21 -0.08  
$1 = Canadian Dollar 1.33 1.33 0.00  
         
Precious Metals       Chng.
Gold $1,070.72 $1,087.45 -$16.73 -1.5%
Platinum $849.42 $979.50 -$130.08 -13.3%
Silver $14.18 $14.42 -$0.24 -1.7%
         
Stock Indexes       Chng.
BSE 25,792.40 25,866.95 -74.55 -0.3%
Dow Jones 17,737.16 17,702.22 34.94 0.2%
FTSE 6,255.82 6,255.82 0.00 0.0%
Hang Seng 22,888.92 22,888.92 0.00 0.0%
S&P 500 2,075.00 2,075.00 0.00 0.0%
Yahoo! Jewelry 1,050.48 1,050.48 0.00 0.0%
         
USA        
Birks Group $0.63 $0.75 -$0.12 -16.1%
Blue Nile $36.70 $36.98 -$0.28 -0.8%
Charles & Colvard $1.26 $1.32 -$0.06 -4.5%
JCPenney $7.69 $8.52 -$0.83 -9.7%
Kohl's $45.15 $43.16 $1.99 4.6%
Macy's $38.92 $40.44 -$1.52 -3.8%
Movado Group $22.95 $25.54 -$2.59 -10.1%
Nordstrom $55.64 $62.32 -$6.68 -10.7%
Signet $140.59 $145.06 -$4.47 -3.1%
Sotheby's $29.08 $28.71 $0.37 1.3%
Tiffany $74.42 $77.39 -$2.97 -3.8%
Walmart $60.93 $57.58 $3.35 5.8%
         
Far East        
Chow Sang Sang (HKD) 14.48 14.76 -0.28 -1.9%
Chow Tai Fook (HKD) 5.95 6.17 -0.22 -3.6%
Luk Fook (HKD) 18.08 19.56 -1.48 -7.6%
Sarine (SGD) 1.50 1.59 -0.09 -5.4%
ValueMax Group 0.27 0.27 0.00 0.0%
Europe        
Damiani €1.31 €1.33 -€0.01 -0.9%
LVMH €165.35 €170.45 -€5.10 -3.0%
Kering €169.80 €171.50 -€1.70 -1.0%
Richemont CHF 78.05 CHF 80.75 -CHF 2.70 -3.3%
Swatch Group CHF 365.60 CHF 369.10 -CHF 3.50 -0.9%
         
INDIA (rupee)        
Classic Diamond 0.56 0.57 -0.01 -1.8%
C.Mahendra 1.65 1.78 -0.13 -7.3%
Gitanjali Gems 38.05 40.15 -2.10 -5.2%
Goenka Diamond 1.40 1.42 -0.02 -1.4%
Goldiam Intl. 39.45 41.90 -2.45 -5.8%
Lypsa Gems 113.60 134.00 -20.40 -15.2%
Rajesh Exports 674.05 691.65 -17.60 -2.5%
Ren. Jewellery 121.50 105.45 16.05 15.2%
Titan 360.80 353.35 7.45 2.1%
Vaibhav 467.55 457.90 9.65 2.1%
         
NEW ZEALAND        
Michael Hill NZD 0.97 NZD 1.02 -NZD 0.05 -4.9%
         
MINING STOCKS        
ALROSA RUB 53.84 RUB 51.78 RUB 2.06 4.0%
Dominion Diamond CAD 12.05 CAD 12.13 -CAD 0.08 -0.7%
Kennady Diamonds CAD 2.60 CAD 2.80 -CAD 0.20 -7.1%
Lucara Diamond CAD 1.61 CAD 1.78 -CAD 0.17 -9.6%
Mountain Province CAD 3.76 CAD 3.77 -CAD 0.01 -0.3%
Peregrine Diamonds CAD 0.17 CAD 0.18 -CAD 0.01 -5.7%
Rockwell Diamonds CAD 0.20 CAD 0.20 CAD 0.00 0.0%
Shore Gold CAD 0.21 CAD 0.20 CAD 0.01 5.0%
Stornoway Diamond CAD 0.76 CAD 0.67 CAD 0.09 13.4%
True North Gems CAD 0.17 CAD 0.17 -CAD 0.01 -2.9%
UK (pence)        
Anglo American 467.25 467.65 -0.4 -0.1%
Firestone Diamonds 15.15 18.30 -3.2 -17.2%
Gem Diamonds 103.38 99.50 3.9 3.9%
Gemfields 44.85 45.68 -0.8 -1.8%
Petra Diamonds 58.99 58.75 0.2 0.4%
Rio Tinto plc 2,317.50 2,292.50 25.0 1.1%
Stellar Diamonds 0.38 0.33 0.1 15.2%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2016 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.