|
|
Rapaport Diamond Industry Stock Tracker
Retail & Mining Shares
May 2, 2013 6:00 PM
By Rapaport News
|
|
|
RAPAPORT... The following lists diamond-industry public companies and their share price changes from one week ago as of May 17, at 4 p.m.
| |
May 17 |
May 9 |
Chng. |
| $1 = Euro |
0.780 |
0.770 |
0.010 |
| $1 = Rupee |
54.89 |
54.29 |
0.6 |
| $1 = Israel Shekel |
3.67 |
3.55 |
0.12 |
| $1 = Rand |
9.39 |
9.03 |
0.36 |
| $1 = Canadian Dollar |
1.03 |
1.01 |
0.02 |
| |
|
|
|
| Precious Metals |
|
|
|
| Gold |
$1,360.20 |
$1,456.40 |
-$96.20 |
| Platinum |
$1,451.00 |
$1,502.00 |
-$51.00 |
| |
|
|
|
| Stock Indexes |
|
|
|
| BSE |
20,286.12 |
19,939.04 |
347.08 |
| Dow Jones |
15,289.24 |
15,065.14 |
224.10 |
| FTSE |
6,725.38 |
6,592.74 |
132.64 |
| Hang Seng |
23,082.68 |
23,211.48 |
-128.80 |
| S&P 500 |
1,658.15 |
1,625.43 |
32.72 |
| Yahoo! Jewelry |
1,022.61 |
1,225.57 |
-202.96 |
| |
|
|
|
| USA |
|
|
|
| Birks & Mayors |
$0.87 |
$0.84 |
$0.03 |
| Blue Nile |
$32.16 |
$31.44 |
$0.72 |
| Charles & Colvard |
$4.02 |
$4.05 |
-$0.03 |
| JCPenney |
$18.09 |
$17.33 |
$0.76 |
| Kohl's |
$51.99 |
$48.32 |
$3.67 |
| Macy's |
$47.80 |
$46.40 |
$1.40 |
| Movado Group |
$34.08 |
$31.88 |
$2.20 |
| Nordstrom |
$60.13 |
$58.41 |
$1.72 |
| PureFunds ETF |
$17.93 |
$18.57 |
-$0.64 |
| Saks |
$11.72 |
$11.75 |
-$0.03 |
| Scio Diamond Tech. |
$0.85 |
$0.90 |
-$0.05 |
| Signet |
$70.62 |
$69.68 |
$0.94 |
| Sotheby's |
$36.54 |
$36.14 |
$0.40 |
| Tiffany |
$77.44 |
$75.76 |
$1.68 |
| Walmart |
$77.51 |
$78.31 |
-$0.80 |
| Zale |
$5.36 |
$4.67 |
$0.69 |
| |
|
|
|
| Hong Kong (HK$) |
|
|
|
| Chow Sang Sang |
20.50 |
21.90 |
-1.40 |
| Chow Tai Fook |
9.88 |
10.48 |
-0.60 |
| |
|
|
|
| EUROPE |
|
|
|
| Damiani |
€1.12 |
€1.11 |
€0.01 |
| LVMH |
€141.04 |
€133.80 |
€7.24 |
| PPR |
€176.20 |
€171.15 |
€5.05 |
| Richemont |
CHF 89.65 |
CHF 79.90 |
CHF 9.75 |
| Swatch Group |
CHF 596.50 |
CHF 555.50 |
CHF 41.00 |
| Theo Fennell (pence) |
9.19 |
9.19 |
0.00 |
| |
|
|
|
| INDIA (rupee) |
|
|
|
| Asian Star |
727.00 |
727.00 |
0.00 |
| Classic Diamond |
2.35 |
3.26 |
-0.91 |
| C.Mahendra |
92.95 |
90.05 |
2.90 |
| Gitanjali Gems |
591.85 |
589.80 |
2.05 |
| Goenka Diamond |
28.30 |
27.35 |
0.95 |
| Goldiam Intl. |
21.30 |
22.00 |
-0.70 |
| Lypsa Gems |
134.30 |
136.95 |
-2.65 |
| Rajesh Exports |
126.50 |
128.80 |
-2.30 |
| Ren. Jewellery |
60.70 |
62.05 |
-1.35 |
| Suashish Diamonds |
209.10 |
215.10 |
-6.00 |
| Titan |
275.25 |
275.40 |
-0.15 |
| Winsome Diamonds |
12.30 |
17.00 |
-4.70 |
| Vaibhav Gems |
132.90 |
126.45 |
6.45 |
| |
|
|
|
| NEW ZEALAND |
|
|
|
| Michael Hill |
NZD 1.42 |
NZD 1.40 |
NZD 0.02 |
| |
|
|
|
| MINING STOCKS |
|
|
|
| CANADA |
|
|
|
| Dominion Diamond |
CAD 15.40 |
CAD 16.10 |
-CAD 0.70 |
| Lucara Diamond |
CAD 0.64 |
CAD 0.59 |
CAD 0.05 |
| Mountain Province |
CAD 4.90 |
CAD 4.92 |
-CAD 0.02 |
| Peregrine Diamonds |
CAD 0.43 |
CAD 0.39 |
CAD 0.04 |
| Rockwell Diamonds |
CAD 0.20 |
CAD 0.17 |
CAD 0.03 |
| Shore Gold |
CAD 0.18 |
CAD 0.17 |
CAD 0.01 |
| Stornoway Diamond |
CAD 0.60 |
CAD 0.62 |
-CAD 0.02 |
| True North Gems |
CAD 0.06 |
CAD 0.06 |
CAD 0.00 |
| UK (pence) |
|
|
|
| Anglo American |
1,573.50 |
1,667.00 |
-93.5 |
| Firestone Diamonds |
3.20 |
2.67 |
0.5 |
| Gem Diamonds |
133.35 |
132.00 |
1.3 |
| Gemfields |
22.30 |
23.25 |
-0.9 |
| Petra Diamonds |
104.10 |
105.00 |
-0.9 |
| Rio Tinto plc |
2,912.00 |
3,091.00 |
-179.0 |
| Stellar Diamonds |
1.55 |
1.55 |
0.0 |
|
|
|
|
|
|
|
|
|
|
Tags:
companies, mining, money, profit, Rapaport News, retail, stocks, traded
|
|
Similar Articles
|
|
|
Similar Videos
|
|
|
|
May 22, 2013
|
|
The Zale Corporation reported that revenue slipped 0.6 percent...
|
|
|
|
|
|
|
|
|
|
|