News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Aug 21, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending August 21 at 4 p.m.

  Aug. 21 Aug. 14 Chng.  
$1 = Euro 0.753 0.748 0.005  
$1 = Rupee 60.59 60.92 -0.3  
$1 = Israel Shekel 3.52 3.47 0.05  
$1 = Rand 10.71 10.55 0.16  
$1 = Canadian Dollar 1.09 1.09 0.00  
         
Precious Metals        
Gold $1,277.00 $1,314.00 -$37.00  
Platinum $1,412.00 $1,461.00 -$49.00  
         
Stock Indexes       Chng.
BSE 26,360.11 26,103.23 256.88 1.0%
Dow Jones 17,039.49 16,713.58 325.91 1.9%
FTSE 6,777.66 6,685.26 92.40 1.4%
Hang Seng 24,994.10 24,801.36 192.74 0.8%
S&P 500 1,992.37 1,955.18 37.19 1.9%
Yahoo! Jewelry 986.73 971.24 15.49 1.6%
         
USA        
Birks Group $1.21 $1.19 $0.02 1.7%
Blue Nile $28.72 $26.27 $2.45 9.3%
Charles & Colvard $2.16 $2.05 $0.11 5.4%
JCPenney $10.17 $9.74 $0.43 4.4%
Kohl's $59.29 $56.91 $2.38 4.2%
Macy's $60.70 $57.84 $2.86 4.9%
Movado Group $43.72 $42.04 $1.68 4.0%
Nordstrom $68.93 $68.69 $0.24 0.3%
Signet $105.72 $104.96 $0.76 0.7%
Sotheby's $41.00 $38.81 $2.19 5.6%
Tiffany $99.22 $96.99 $2.23 2.3%
Walmart $75.55 $74.39 $1.16 1.6%
         
Far East        
Chow Sang Sang (HKD) 19.60 19.82 -0.22 -1.1%
Chow Tai Fook (HKD) 11.34 11.34 0.00 0.0%
Luk Fook (HKD) 25.50 25.40 0.10 0.4%
Sarine (SGD) 3.04 3.07 -0.03 -1.0%
ValueMax Group 0.47 0.48 -0.01 -2.1%
Europe        
Damiani €1.35 €1.27 €0.08 6.3%
LVMH €130.65 €128.20 €2.45 1.9%
Kering €157.00 €155.40 €1.60 1.0%
Richemont CHF 87.50 CHF 86.55 CHF 0.95 1.1%
Swatch Group CHF 503.00 CHF 489.20 CHF 13.80 2.8%
         
INDIA (rupee)        
Classic Diamond 2.57 2.53 0.04 1.6%
C.Mahendra 59.55 72.95 -13.40 -18.4%
Gitanjali Gems 73.05 64.35 8.70 13.5%
Goenka Diamond 2.77 3.26 -0.49 -15.0%
Goldiam Intl. 34.00 36.00 -2.00 -5.6%
Lypsa Gems 148.90 153.25 -4.35 -2.8%
Rajesh Exports 149.95 157.65 -7.70 -4.9%
Ren. Jewellery 64.70 60.80 3.90 6.4%
Titan 367.15 350.90 16.25 4.6%
Winsome Diamonds 1.83 1.85 -0.02 -1.1%
Vaibhav Gems 876.00 854.30 21.70 2.5%
         
NEW ZEALAND        
Michael Hill NZD 1.28 NZD 1.30 -NZD 0.02 -1.5%
         
MINING STOCKS        
ALROSA RUB 43.70 RUB 44.00 -RUB 0.30 -0.7%
Dominion Diamond CAD 14.85 CAD 15.33 -CAD 0.48 -3.1%
Kennady Diamonds CAD 7.05 CAD 6.98 CAD 0.07 1.0%
Lucara Diamond CAD 2.43 CAD 2.74 -CAD 0.31 -11.3%
Mountain Province CAD 5.70 CAD 5.97 -CAD 0.27 -4.5%
Peregrine Diamonds CAD 0.37 CAD 0.40 -CAD 0.03 -7.5%
Rockwell Diamonds CAD 0.43 CAD 0.40 CAD 0.03 7.5%
Shore Gold CAD 0.32 CAD 0.31 CAD 0.01 3.2%
Stornoway Diamond CAD 0.65 CAD 0.66 -CAD 0.01 -1.5%
True North Gems CAD 0.09 CAD 0.09 CAD 0.00 0.0%
UK (pence)        
Anglo American 1,573.50 1,584.00 -10.5 -0.7%
Firestone Diamonds 37.50 37.55 0.0 -0.1%
Gem Diamonds 219.50 205.25 14.3 6.9%
Gemfields 46.00 47.50 -1.5 -3.2%
Petra Diamonds 184.06 198.90 -14.8 -7.5%
Rio Tinto plc 3,433.00 3,376.00 57.0 1.7%
Stellar Diamonds 1.38 1.36 0.0 1.5%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2014 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.