News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Dec 18, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending December 18  at 4 p.m.

  Dec. 18 Dec. 11 Chng.  
$1 = Euro 0.814 0.807 0.007  
$1 = Rupee 62.99 62.54 0.5  
$1 = Israel Shekel 3.94 3.92 0.02  
$1 = Rand 11.56 11.64 -0.08  
$1 = Canadian Dollar 1.16 1.15 0.01  
         
Precious Metals        
Gold $1,198.20 $1,225.30 -$27.10  
Platinum $1,195.00 $1,236.00 -$41.00  
         
Stock Indexes       Chng.
BSE 27,126.57 27,602.01 -475.44 -1.7%
Dow Jones 17,778.27 17,596.34 181.93 1.0%
FTSE 6,466.00 6,461.70 4.30 0.1%
Hang Seng 22,832.21 23,312.54 -480.33 -2.1%
S&P 500 2,061.23 2,035.33 25.90 1.3%
Yahoo! Jewelry 1,230.53 1,241.67 -11.14 -0.9%
         
USA        
Birks Group $1.47 $1.48 -$0.01 -0.7%
Blue Nile $36.03 $33.89 $2.14 6.3%
Charles & Colvard $1.40 $1.27 $0.13 10.2%
JCPenney $6.81 $6.09 $0.72 11.8%
Kohl's $59.45 $56.90 $2.55 4.5%
Macy's $64.08 $61.21 $2.87 4.7%
Movado Group $27.37 $27.54 -$0.17 -0.6%
Nordstrom $77.52 $74.19 $3.33 4.5%
Signet $129.70 $127.27 $2.43 1.9%
Sotheby's $42.48 $38.76 $3.72 9.6%
Tiffany $103.61 $104.67 -$1.06 -1.0%
Walmart $85.91 $83.82 $2.09 2.5%
         
Far East        
Chow Sang Sang (HKD) 19.92 20.20 -0.28 -1.4%
Chow Tai Fook (HKD) 9.98 10.12 -0.14 -1.4%
Luk Fook (HKD) 27.05 26.40 0.65 2.5%
Sarine (SGD) 2.58 2.75 -0.17 -6.2%
ValueMax Group 0.40 0.38 0.02 5.3%
Europe        
Damiani €1.24 €1.21 €0.03 2.5%
LVMH €130.24 €141.00 -€10.76 -7.6%
Kering €154.85 €158.85 -€4.00 -2.5%
Richemont CHF 89.00 CHF 88.85 CHF 0.15 0.2%
Swatch Group CHF 449.00 CHF 453.10 -CHF 4.10 -0.9%
         
INDIA (rupee)        
Classic Diamond 2.44 2.28 0.16 7.0%
C.Mahendra 13.50 13.35 0.15 1.1%
Gitanjali Gems 53.10 55.95 -2.85 -5.1%
Goenka Diamond 2.03 2.26 -0.23 -10.2%
Goldiam Intl. 29.75 31.45 -1.70 -5.4%
Lypsa Gems 66.90 68.00 -1.10 -1.6%
Rajesh Exports 145.50 165.05 -19.55 -11.8%
Ren. Jewellery 60.50 61.10 -0.60 -1.0%
Titan 377.35 384.60 -7.25 -1.9%
Winsome Diamonds 0.75 1.11 -0.36 -32.4%
Vaibhav Gems 593.35 567.25 26.10 4.6%
         
NEW ZEALAND        
Michael Hill NZD 1.20 NZD 1.25 -NZD 0.05 -4.0%
         
MINING STOCKS        
ALROSA RUB 52.45 RUB 49.50 RUB 2.95 6.0%
Dominion Diamond CAD 20.50 CAD 19.95 CAD 0.55 2.8%
Kennady Diamonds CAD 5.10 CAD 5.40 -CAD 0.30 -5.6%
Lucara Diamond CAD 2.08 CAD 1.99 CAD 0.09 4.5%
Mountain Province CAD 5.02 CAD 5.25 -CAD 0.23 -4.4%
Peregrine Diamonds CAD 0.15 CAD 0.16 -CAD 0.01 -6.3%
Rockwell Diamonds CAD 0.27 CAD 0.27 CAD 0.00 0.0%
Shore Gold CAD 0.22 CAD 0.24 -CAD 0.02 -8.3%
Stornoway Diamond CAD 0.52 CAD 0.47 CAD 0.05 10.6%
True North Gems CAD 0.11 CAD 0.12 -CAD 0.01 -8.3%
UK (pence)        
Anglo American 1,167.00 1,176.00 -9.0 -0.8%
Firestone Diamonds 36.00 34.50 1.5 4.3%
Gem Diamonds 173.25 163.25 10.0 6.1%
Gemfields 45.25 47.25 -2.0 -4.2%
Petra Diamonds 187.10 193.80 -6.7 -3.5%
Rio Tinto plc 2,813.00 2,757.00 56.0 2.0%
Stellar Diamonds 1.08 1.15 -0.1 -6.1%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2014 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.