News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Jan 22, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week that ended on January 22 at 4 p.m.    

  Jan. 22 Jan. 15 Chng.  
$1 = Euro 0.882 0.860 0.022  
$1 = Rupee 61.39 61.88 -0.5  
$1 = Israel Shekel 3.95 3.92 0.03  
$1 = Rand 11.40 11.56 -0.16  
$1 = Canadian Dollar 1.24 1.20 0.04  
         
Precious Metals        
Gold $1,302.20 $1,258.90 $43.30  
Platinum $1,280.00 $1,253.00 $27.00  
         
Stock Indexes       Chng.
BSE 29,006.02 28,075.55 930.47 3.3%
Dow Jones 17,813.98 17,320.71 493.27 2.8%
FTSE 6,796.63 6,498.78 297.85 4.6%
Hang Seng 24,522.63 24,350.91 171.72 0.7%
S&P 500 2,063.15 1,992.67 70.48 3.5%
Yahoo! Jewelry 1,276.16 1,240.79 35.37 2.9%
         
USA        
Birks Group $1.44 $1.47 -$0.03 -2.0%
Blue Nile $34.61 $32.71 $1.90 5.8%
Charles & Colvard $1.58 $1.36 $0.22 16.2%
JCPenney $7.49 $7.74 -$0.25 -3.2%
Kohl's $60.21 $58.59 $1.62 2.8%
Macy's $65.51 $62.41 $3.10 5.0%
Movado Group $25.00 $23.50 $1.50 6.4%
Nordstrom $77.42 $75.81 $1.61 2.1%
Signet $124.35 $123.41 $0.94 0.8%
Sotheby's $42.30 $40.01 $2.29 5.7%
Tiffany $90.99 $85.80 $5.19 6.0%
Walmart $88.30 $87.40 $0.90 1.0%
         
Far East        
Chow Sang Sang (HKD) 20.35 20.25 0.10 0.5%
Chow Tai Fook (HKD) 9.96 10.06 -0.10 -1.0%
Luk Fook (HKD) 28.75 29.60 -0.85 -2.9%
Sarine (SGD) 2.72 2.60 0.12 4.6%
ValueMax Group 0.38 0.38 0.00 0.0%
Europe        
Damiani €1.24 €1.22 €0.02 1.6%
LVMH €137.85 €135.05 €2.80 2.1%
Kering €172.15 €166.75 €5.40 3.2%
Richemont CHF 73.05 CHF 74.95 -CHF 1.90 -2.5%
Swatch Group CHF 355.20 CHF 382.30 -CHF 27.10 -7.1%
         
INDIA (rupee)        
Classic Diamond 2.24 2.35 -0.11 -4.7%
C.Mahendra 13.37 14.00 -0.63 -4.5%
Gitanjali Gems 52.15 53.70 -1.55 -2.9%
Goenka Diamond 2.39 2.33 0.06 2.6%
Goldiam Intl. 27.05 26.40 0.65 2.5%
Lypsa Gems 62.95 63.95 -1.00 -1.6%
Rajesh Exports 159.40 141.94 17.46 12.3%
Ren. Jewellery 61.10 60.55 0.55 0.9%
Titan 399.80 376.10 23.70 6.3%
Winsome Diamonds 0.69 0.63 0.06 9.5%
Vaibhav 759.55 711.30 48.25 6.8%
         
NEW ZEALAND        
Michael Hill NZD 1.15 NZD 1.16 -NZD 0.01 -0.9%
         
MINING STOCKS        
ALROSA RUB 77.50 RUB 68.60 RUB 8.90 13.0%
Dominion Diamond CAD 20.49 CAD 18.77 CAD 1.72 9.2%
Kennady Diamonds CAD 4.90 CAD 4.78 CAD 0.12 2.5%
Lucara Diamond CAD 2.00 CAD 1.74 CAD 0.26 14.9%
Mountain Province CAD 5.08 CAD 5.06 CAD 0.02 0.4%
Peregrine Diamonds CAD 0.14 CAD 0.15 -CAD 0.01 -6.7%
Rockwell Diamonds CAD 0.24 CAD 0.25 -CAD 0.01 -4.0%
Shore Gold CAD 0.24 CAD 0.23 CAD 0.01 4.3%
Stornoway Diamond CAD 0.52 CAD 0.52 CAD 0.00 0.0%
True North Gems CAD 0.15 CAD 0.14 CAD 0.01 7.1%
UK (pence)        
Anglo American 1,145.00 1,059.50 85.5 8.1%
Firestone Diamonds 35.12 35.00 0.1 0.3%
Gem Diamonds 176.50 172.75 3.8 2.2%
Gemfields 48.50 50.00 -1.5 -3.0%
Petra Diamonds 179.00 171.60 7.4 4.3%
Rio Tinto plc 2,966.50 2,842.50 124.0 4.4%
Stellar Diamonds 1.25 1.23 0.0 1.6%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.