News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Apr 10, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending April 10 at 4 p.m.

  Apr. 10 Apr. 4 Chng.  
$1 = Euro 0.720 0.729 -0.009  
$1 = Rupee 60.09 60.19 -0.1  
$1 = Israel Shekel 3.46 3.47 -0.01  
$1 = Rand 10.47 10.64 -0.17  
$1 = Canadian Dollar 1.09 1.10 -0.01  
         
Precious Metals        
Gold $1,318.10 $1,286.70 $31.40  
Platinum $1,449.00 $1,438.00 $11.00  
         
Stock Indexes       Chng.
BSE 22,715.33 22,509.07 206.26 0.9%
Dow Jones 16,170.22 16,572.42 -402.20 -2.4%
FTSE 6,641.97 6,649.14 -7.17 -0.1%
Hang Seng 23,186.96 22,565.08 621.88 2.8%
S&P 500 1,833.08 1,888.76 -55.68 -2.9%
Yahoo! Jewelry 1,034.56 1,046.76 -12.20 -1.2%
         
USA        
Birks Group $1.20 $1.25 -$0.05 -4.0%
Blue Nile $34.06 $34.97 -$0.91 -2.6%
Charles & Colvard $2.68 $2.87 -$0.19 -6.6%
JCPenney $8.52 $8.82 -$0.30 -3.4%
Kohl's $54.56 $57.84 -$3.28 -5.7%
Macy's $58.07 $60.59 -$2.52 -4.2%
Movado Group $41.01 $45.25 -$4.24 -9.4%
Nordstrom $61.55 $63.34 -$1.79 -2.8%
Signet $103.12 $107.07 -$3.95 -3.7%
Sotheby's $41.00 $43.82 -$2.82 -6.4%
Tiffany $86.32 $88.62 -$2.30 -2.6%
Walmart $76.89 $77.44 -$0.55 -0.7%
Zale $21.24 $21.09 $0.15 0.7%
         
Far East        
Chow Sang Sang (HKD) 18.38 18.02 0.36 2.0%
Chow Tai Fook (HKD) 11.84 12.50 -0.66 -5.3%
Luk Fook (HKD) 24.60 25.00 -0.40 -1.6%
Sarine (SGD) 2.57 2.70 -0.13 -4.8%
         
Europe        
Damiani €1.65 €1.68 -€0.03 -1.8%
LVMH €140.85 €133.55 €7.30 5.5%
Kering €149.65 €148.55 €1.10 0.7%
Richemont CHF 86.70 CHF 86.55 CHF 0.15 0.2%
Swatch Group CHF 550.00 CHF 560.00 -CHF 10.00 -1.8%
         
INDIA (rupee)        
Classic Diamond 1.26 1.10 0.16 14.5%
C.Mahendra 198.15 195.30 2.85 1.5%
Gitanjali Gems 64.40 61.90 2.50 4.0%
Goenka Diamond 2.71 2.50 0.21 8.4%
Goldiam Intl. 20.55 20.85 -0.30 -1.4%
Lypsa Gems 164.20 160.00 4.20 2.6%
Rajesh Exports 114.05 105.60 8.45 8.0%
Ren. Jewellery 61.05 61.00 0.05 0.1%
Suashish Diamonds 213.25 213.95 -0.70 -0.3%
Titan 262.60 268.40 -5.80 -2.2%
Winsome Diamonds 5.56 5.25 0.31 5.9%
Vaibhav Gems 746.50 672.40 74.10 11.0%
         
NEW ZEALAND        
Michael Hill NZD 1.35 NZD 1.36 -NZD 0.01 -0.7%
         
MINING STOCKS        
ALROSA RUB 38.20 RUB 38.19 RUB 0.01 0.0%
Dominion Diamond CAD 14.37 CAD 14.78 -CAD 0.41 -2.8%
Lucara Diamond CAD 1.96 CAD 1.86 CAD 0.10 5.4%
Mountain Province CAD 5.22 CAD 5.35 -CAD 0.13 -2.4%
Peregrine Diamonds CAD 0.44 CAD 0.45 -CAD 0.01 -2.2%
Rockwell Diamonds CAD 0.34 CAD 0.34 CAD 0.00 0.0%
Shore Gold CAD 0.29 CAD 0.29 CAD 0.00 0.0%
Stornoway Diamond CAD 1.02 CAD 1.05 -CAD 0.03 -2.9%
True North Gems CAD 0.08 CAD 0.08 CAD 0.00 0.0%
UK (pence)        
Anglo American 1,548.50 1,516.50 32.0 2.1%
Firestone Diamonds 3.50 3.60 -0.1 -2.8%
Gem Diamonds 169.25 169.00 0.3 0.1%
Gemfields 41.59 37.00 4.6 12.4%
Petra Diamonds 151.30 151.00 0.3 0.2%
Rio Tinto plc 3,382.50 3,316.00 66.5 2.0%
Stellar Diamonds 1.52 1.51 0.0 0.7%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2014 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.