|
|
Rapaport Diamond Industry Stock Tracker
Retail & Mining Shares
May 23, 2013 6:00 PM
By Rapaport News
|
|
|
RAPAPORT... The following lists diamond-industry public companies and their share price changes from one week ago as of May 23, at 4 p.m.
| |
May 23 |
May 17 |
Chng. |
|
| $1 = Euro |
0.770 |
0.780 |
-0.010 |
|
| $1 = Rupee |
55.72 |
54.89 |
0.8 |
|
| $1 = Israel Shekel |
3.70 |
3.67 |
0.03 |
|
| $1 = Rand |
9.53 |
9.39 |
0.14 |
|
| $1 = Canadian Dollar |
1.04 |
1.03 |
0.01 |
|
| |
|
|
|
|
| Precious Metals |
|
|
|
|
| Gold |
$1,391.20 |
$1,360.20 |
$31.00 |
|
| Platinum |
$1,460.00 |
$1,451.00 |
$9.00 |
|
| |
|
|
|
|
| Stock Indexes |
|
|
|
Chng. |
| BSE |
19,674.33 |
20,286.12 |
-611.79 |
-3.0% |
| Dow Jones |
15,294.50 |
15,289.24 |
5.26 |
0.0% |
| FTSE |
6,696.79 |
6,725.38 |
-28.59 |
-0.4% |
| Hang Seng |
22,669.68 |
23,082.68 |
-413.00 |
-1.8% |
| S&P 500 |
1,650.51 |
1,658.15 |
-7.64 |
-0.5% |
| Yahoo! Jewelry |
1,008.03 |
1,022.61 |
-14.58 |
-1.4% |
| |
|
|
|
|
| USA |
|
|
|
|
| Birks & Mayors |
$0.88 |
$0.87 |
$0.01 |
1.1% |
| Blue Nile |
$34.50 |
$32.16 |
$2.34 |
7.3% |
| Charles & Colvard |
$3.89 |
$4.02 |
-$0.13 |
-3.2% |
| JCPenney |
$19.39 |
$18.09 |
$1.30 |
7.2% |
| Kohl's |
$52.14 |
$51.99 |
$0.15 |
0.3% |
| Macy's |
$48.98 |
$47.80 |
$1.18 |
2.5% |
| Movado Group |
$33.11 |
$34.08 |
-$0.97 |
-2.8% |
| Nordstrom |
$60.16 |
$60.13 |
$0.03 |
0.0% |
| PureFunds ETF |
$18.01 |
$17.93 |
$0.08 |
0.4% |
| Saks |
$15.49 |
$11.72 |
$3.77 |
32.2% |
| Scio Diamond Tech. |
$0.39 |
$0.85 |
-$0.46 |
-54.1% |
| Signet |
$70.68 |
$70.62 |
$0.06 |
0.1% |
| Sotheby's |
$36.37 |
$36.54 |
-$0.17 |
-0.5% |
| Tiffany |
$76.19 |
$77.44 |
-$1.25 |
-1.6% |
| Walmart |
$76.33 |
$77.51 |
-$1.18 |
-1.5% |
| Zale |
$6.71 |
$5.36 |
$1.35 |
25.2% |
| |
|
|
|
|
| Hong Kong (HK$) |
|
|
|
|
| Chow Sang Sang |
19.60 |
20.50 |
-0.90 |
-4.4% |
| Chow Tai Fook |
9.61 |
9.88 |
-0.27 |
-2.7% |
| |
|
|
|
|
| EUROPE |
|
|
|
|
| Damiani |
€1.07 |
€1.12 |
-€0.05 |
-4.5% |
| LVMH |
€137.40 |
€141.04 |
-€3.64 |
-2.6% |
| PPR |
€172.00 |
€176.20 |
-€4.20 |
-2.4% |
| Richemont |
CHF 88.15 |
CHF 89.65 |
-CHF 1.50 |
-1.7% |
| Swatch Group |
CHF 575.00 |
CHF 596.50 |
-CHF 21.50 |
-3.6% |
| Theo Fennell (pence) |
8.05 |
9.19 |
-1.14 |
-12.4% |
| |
|
|
|
|
| INDIA (rupee) |
|
|
|
|
| Classic Diamond |
2.35 |
2.35 |
0.00 |
0.0% |
| C.Mahendra |
90.95 |
92.95 |
-2.00 |
-2.2% |
| Gitanjali Gems |
586.75 |
591.85 |
-5.10 |
-0.9% |
| Goenka Diamond |
26.95 |
28.30 |
-1.35 |
-4.8% |
| Goldiam Intl. |
21.95 |
21.30 |
0.65 |
3.1% |
| Lypsa Gems |
133.20 |
134.30 |
-1.10 |
-0.8% |
| Rajesh Exports |
122.40 |
126.50 |
-4.10 |
-3.2% |
| Ren. Jewellery |
59.40 |
60.70 |
-1.30 |
-2.1% |
| Suashish Diamonds |
207.00 |
209.10 |
-2.10 |
-1.0% |
| Titan |
269.45 |
275.25 |
-5.80 |
-2.1% |
| Winsome Diamonds |
10.10 |
12.30 |
-2.20 |
-17.9% |
| Vaibhav Gems |
122.40 |
132.90 |
-10.50 |
-7.9% |
| |
|
|
|
|
| NEW ZEALAND |
|
|
|
|
| Michael Hill |
NZD 1.43 |
NZD 1.42 |
NZD 0.01 |
0.7% |
| |
|
|
|
|
| MINING STOCKS |
|
|
|
|
| CANADA |
|
|
|
|
| Dominion Diamond |
CAD 15.53 |
CAD 15.40 |
CAD 0.13 |
0.8% |
| Lucara Diamond |
CAD 0.70 |
CAD 0.64 |
CAD 0.06 |
9.4% |
| Mountain Province |
CAD 5.04 |
CAD 4.90 |
CAD 0.14 |
1.0% |
| Peregrine Diamonds |
CAD 0.40 |
CAD 0.43 |
-CAD 0.03 |
-7.0% |
| Rockwell Diamonds |
CAD 0.17 |
CAD 0.20 |
-CAD 0.03 |
-15.0% |
| Shore Gold |
CAD 0.16 |
CAD 0.18 |
-CAD 0.02 |
-11.1% |
| Stornoway Diamond |
CAD 0.59 |
CAD 0.60 |
-CAD 0.01 |
-1.7% |
| True North Gems |
CAD 0.06 |
CAD 0.06 |
CAD 0.00 |
0.0% |
| UK (pence) |
|
|
|
|
| Anglo American |
1,570.00 |
1,573.50 |
-3.5 |
-0.2% |
| Firestone Diamonds |
3.18 |
3.20 |
0.0 |
-0.6% |
| Gem Diamonds |
134.50 |
133.35 |
1.2 |
0.9% |
| Gemfields |
23.00 |
22.30 |
0.7 |
3.1% |
| Petra Diamonds |
103.00 |
104.10 |
-1.1 |
-1.1% |
| Rio Tinto plc |
2,913.00 |
2,912.00 |
1.0 |
0.0% |
| Stellar Diamonds |
1.55 |
1.55 |
0.0 |
0.0% |
|
|
|
|
|
|
|
|
|
|
Tags:
companies, mining, money, profit, Rapaport News, retail, stocks, traded
|
|
Similar Articles
|
|
|
Similar Videos
|
|
|
|
May 23, 2013
|
|
Signet Jewelers reported that sales rose 10.4 percent year...
|
|
|
|
|
|
|
|
|
|
|