News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Jul 2, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week that ended on July 2 at 4 p.m.
  July 2 June 25 Chng.  
$1 = Euro 0.903 0.893 0.010  
$1 = Rupee 63.39 63.57 -0.2  
$1 = Israel Shekel 3.77 3.78 -0.01  
$1 = Rand 12.23 12.10 0.13  
$1 = Canadian Dollar 1.26 1.23 0.03  
         
Precious Metals        
Gold $1,166.00 $1,172.80 -$6.80  
Platinum $1,084.00 $1,084.00 $0.00  
         
Stock Indexes       Chng.
BSE 27,945.80 27,895.97 49.83 0.2%
Dow Jones 17,730.11 17,890.36 -160.25 -0.9%
FTSE 6,630.47 6,807.82 -177.35 -2.6%
Hang Seng 26,282.32 27,145.75 -863.43 -3.2%
S&P 500 2,076.78 2,102.31 -25.53 -1.2%
Yahoo! Jewelry 1,242.72 1,279.97 -37.25 -2.9%
         
USA        
Birks Group $1.10 $1.21 -$0.11 -9.1%
Blue Nile $30.08 $30.65 -$0.57 -1.9%
Charles & Colvard $1.59 $1.57 $0.02 1.3%
JCPenney $8.55 $8.79 -$0.24 -2.7%
Kohl's $63.13 $63.36 -$0.23 -0.4%
Macy's $67.44 $69.17 -$1.73 -2.5%
Movado Group $27.73 $28.18 -$0.45 -1.6%
Nordstrom $75.12 $75.43 -$0.31 -0.4%
Signet $126.69 $130.45 -$3.76 -2.9%
Sotheby's $44.95 $46.74 -$1.79 -3.8%
Tiffany $94.02 $93.54 $0.48 0.5%
Walmart $71.86 $71.86 $0.00 0.0%
         
Far East        
Chow Sang Sang (HKD) 16.00 15.94 0.06 0.4%
Chow Tai Fook (HKD) 8.28 8.46 -0.18 -2.1%
Luk Fook (HKD) 23.00 22.35 0.65 2.9%
Sarine (SGD) 2.31 2.35 -0.04 -1.7%
ValueMax Group 0.31 0.32 -0.01 -3.1%
Europe        
Damiani €1.26 €1.29 -€0.03 -2.3%
LVMH €158.90 €170.90 -€12.00 -7.0%
Kering €162.65 €162.00 €0.65 0.4%
Richemont CHF 77.10 CHF 78.75 -CHF 1.65 -2.1%
Swatch Group CHF 370.20 CHF 381.70 -CHF 11.50 -3.0%
         
INDIA (rupee)        
Classic Diamond 1.05 1.06 -0.01 -0.9%
C.Mahendra 4.05 4.55 -0.50 -11.0%
Gitanjali Gems 40.45 39.05 1.40 3.6%
Goenka Diamond 1.19 1.15 0.04 3.5%
Goldiam Intl. 27.00 26.55 0.45 1.7%
Lypsa Gems 64.50 66.00 -1.50 -2.3%
Rajesh Exports 369.10 304.20 64.90 21.3%
Ren. Jewellery 67.80 68.90 -1.10 -1.6%
Titan 355.10 352.70 2.40 0.7%
Vaibhav 489.30 509.10 -19.80 -3.9%
         
NEW ZEALAND        
Michael Hill NZD 1.06 NZD 1.09 -NZD 0.03 -2.8%
         
MINING STOCKS        
ALROSA RUB 63.37 RUB 62.80 RUB 0.57 0.9%
Dominion Diamond CAD 17.58 CAD 18.08 -CAD 0.50 -2.8%
Kennady Diamonds CAD 4.80 CAD 5.01 -CAD 0.21 -4.2%
Lucara Diamond CAD 2.05 CAD 1.97 CAD 0.08 4.1%
Mountain Province CAD 5.15 CAD 5.11 CAD 0.04 0.8%
Peregrine Diamonds CAD 0.21 CAD 0.24 -CAD 0.03 -12.5%
Rockwell Diamonds CAD 0.23 CAD 0.22 CAD 0.01 4.5%
Shore Gold CAD 0.21 CAD 0.21 CAD 0.00 0.0%
Stornoway Diamond CAD 0.83 CAD 0.83 CAD 0.00 0.0%
True North Gems CAD 0.13 CAD 0.13 CAD 0.00 0.0%
UK (pence)        
Anglo American 918.20 994.80 -76.6 -7.7%
Firestone Diamonds 31.50 32.50 -1.0 -3.1%
Gem Diamonds 144.00 142.00 2.0 1.4%
Gemfields 60.00 60.00 0.0 0.0%
Petra Diamonds 148.00 151.50 -3.5 -2.3%
Rio Tinto plc 2,640.05 2,733.00 -92.9 -3.4%
Stellar Diamonds 0.85 0.80 0.0 6.2%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.