News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Aug 27, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes over the preceding five days, as of 10:00 GMT on August 27.

  Aug. 27 Aug. 20 Chng.  
$1 = Euro 0.8851 0.8942 -0.009  
$1 = Rupee 65.875 65.5904 0.3  
$1 = Israel Shekel 3.9382 3.883 0.06  
$1 = Rand 13.0566 12.9394 0.12  
$1 = Canadian Dollar 1.3217 1.3132 0.01  
         
Precious Metals        
Gold $1,128.63 $1,141.01 -$12.38  
Platinum $996.20 $1,018.00 -$21.80  
Silver $14.30 $15.47 -$1.17  
         
Stock Indexes       Chng.
BSE 26,251.40 27,607.82 -1,356.42 -4.9%
Dow Jones 16,285.51 17,348.73 -1,063.22 -6.1%
FTSE 6,119.36 6,373.06 -253.70 -4.0%
Hang Seng 21,838.54 22,757.47 -918.93 -4.0%
S&P 500 1,940.51 2,079.61 -139.10 -6.7%
Yahoo! Jewelry 978.15 1,005.35 -27.20 -2.7%
         
USA        
Birks Group $0.90 $1.00 -$0.10 -10.0%
Blue Nile $32.93 $34.92 -$1.99 -5.7%
Charles & Colvard $1.30 $1.34 -$0.04 -3.0%
JCPenney $7.93 $8.49 -$0.56 -6.6%
Kohl's $50.86 $54.74 -$3.88 -7.1%
Macy's $58.72 $62.39 -$3.67 -5.9%
Movado Group $22.32 $24.20 -$1.88 -7.8%
Nordstrom $73.43 $78.70 -$5.27 -6.7%
Signet $121.29 $126.50 -$5.21 -4.1%
Sotheby's $33.95 $38.09 -$4.14 -10.9%
Tiffany $85.08 $91.29 -$6.21 -6.8%
Walmart $64.83 $68.57 -$3.74 -5.5%
         
Far East        
Chow Sang Sang (HKD) 14.90 15.12 -0.22 -1.5%
Chow Tai Fook (HKD) 6.97 7.54 -0.57 -7.6%
Luk Fook (HKD) 20.00 21.60 -1.60 -7.4%
Sarine (SGD) 1.51 1.55 -0.04 -2.6%
ValueMax Group 0.27 0.28 -0.01 -3.6%
Europe        
Damiani €1.38 €1.46 -€0.08 -5.7%
LVMH €150.20 €150.70 -€0.50 -0.3%
Kering €155.70 €166.10 -€10.40 -6.3%
Richemont CHF 71.75 CHF 74.90 -CHF 3.15 -4.2%
Swatch Group CHF 367.80 CHF 379.50 -CHF 11.70 -3.1%
         
INDIA (rupee)        
Classic Diamond 1.00 1.05 -0.05 -4.8%
C.Mahendra 3.01 3.42 -0.41 -12.0%
Gitanjali Gems 37.40 40.90 -3.50 -8.6%
Goenka Diamond 1.86 2.20 -0.34 -15.5%
Goldiam Intl. 38.65 44.25 -5.60 -12.7%
Lypsa Gems 78.00 84.50 -6.50 -7.7%
Rajesh Exports 505.50 588.30 -82.80 -14.1%
Ren. Jewellery 70.00 80.75 -10.75 -13.3%
Titan 324.75 340.90 -16.15 -4.7%
Vaibhav 396.30 407.45 -11.15 -2.7%
         
NEW ZEALAND        
Michael Hill NZD 0.88 NZD 0.92 -NZD 0.04 -4.3%
         
MINING STOCKS        
ALROSA RUB 65.20 RUB 65.95 -RUB 0.75 -1.1%
Dominion Diamond CAD 14.58 CAD 16.88 -CAD 2.30 -13.6%
Kennady Diamonds CAD 3.56 CAD 3.30 CAD 0.26 7.9%
Lucara Diamond CAD 1.63 CAD 1.78 -CAD 0.15 -8.4%
Mountain Province CAD 4.17 CAD 4.30 -CAD 0.13 -3.0%
Peregrine Diamonds CAD 0.18 CAD 0.17 CAD 0.00 2.9%
Rockwell Diamonds CAD 0.21 CAD 0.23 -CAD 0.02 -8.7%
Shore Gold CAD 0.15 CAD 0.18 -CAD 0.04 -19.4%
Stornoway Diamond CAD 0.74 CAD 0.78 -CAD 0.04 -5.1%
True North Gems CAD 0.14 CAD 0.13 CAD 0.01 8.0%
UK (pence)        
Anglo American 705.00 747.70 -42.7 -5.7%
Firestone Diamonds 24.10 24.40 -0.3 -1.2%
Gem Diamonds 125.10 130.76 -5.7 -4.3%
Gemfields 59.25 64.25 -5.0 -7.8%
Petra Diamonds 128.40 156.50 -28.1 -18.0%
Rio Tinto plc 2,286.00 2,373.50 -87.5 -3.7%
Stellar Diamonds 0.40 0.46 -0.1 -13.8%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.