News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Jul 30, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes over the preceding five days, as of 14:00 GMT on July 30.

  July 30 July 23 Chng.  
$1 = Euro 0.91 0.910 0.003  
$1 = Rupee 64.11 63.84 0.3  
$1 = Israel Shekel 3.78 3.82 -0.04  
$1 = Rand 12.71 12.46 0.25  
$1 = Canadian Dollar 1.30 1.30 0.00  
         
Precious Metals        
Gold $1,096.85 $1,089.30 $7.55  
Platinum $986.35 $974.00 $12.35  
         
Stock Indexes       Chng.
BSE 27,705.35 28,370.84 -665.49 -2.3%
Dow Jones 17,751.39 17,731.95 19.44 0.1%
FTSE 6,687.94 6,655.01 32.93 0.5%
Hang Seng 24,497.98 25,398.85 -900.87 -3.5%
S&P 500 2,108.57 2,102.15 6.42 0.3%
Yahoo! Jewelry 1,027.17 990.24 36.93 3.7%
         
USA        
Birks Group $0.90 $1.06 -$0.16 -15.1%
Blue Nile $30.47 $31.42 -$0.95 -3.0%
Charles & Colvard $1.45 $1.54 -$0.09 -5.8%
JCPenney $8.29 $8.52 -$0.23 -2.7%
Kohl's $61.17 $61.87 -$0.70 -1.1%
Macy's $69.19 $71.21 -$2.02 -2.8%
Movado Group $24.81 $26.01 -$1.20 -4.6%
Nordstrom $76.30 $78.02 -$1.72 -2.2%
Signet $121.56 $123.49 -$1.93 -1.6%
Sotheby's $41.74 $42.61 -$0.87 -2.0%
Tiffany $94.38 $95.24 -$0.86 -0.9%
Walmart $72.23 $72.51 -$0.28 -0.4%
         
Far East        
Chow Sang Sang (HKD) 15.02 15.08 -0.06 -0.4%
Chow Tai Fook (HKD) 7.67 7.90 -0.23 -2.9%
Luk Fook (HKD) 21.15 22.35 -1.20 -5.4%
Sarine (SGD) 2.03 2.35 -0.32 -13.6%
ValueMax Group 0.29 0.30 -0.02 -5.0%
Europe        
Damiani €1.37 €1.33 €0.04 3.3%
LVMH €168.70 €167.20 €1.50 0.9%
Kering €176.10 €168.90 €7.20 4.3%
Richemont CHF 82.90 CHF 81.25 CHF 1.65 2.0%
Swatch Group CHF 410.60 CHF 411.00 -CHF 0.40 -0.1%
         
INDIA (rupee)        
Classic Diamond 1.26 1.26 0.00 0.0%
C.Mahendra 3.36 3.36 0.00 0.0%
Gitanjali Gems 44.50 44.50 0.00 0.0%
Goenka Diamond 1.50 1.50 0.00 0.0%
Goldiam Intl. 33.25 33.25 0.00 0.0%
Lypsa Gems 63.50 63.50 0.00 0.0%
Rajesh Exports 521.20 521.20 0.00 0.0%
Ren. Jewellery 61.05 61.05 0.00 0.0%
Titan 337.55 337.55 0.00 0.0%
Vaibhav 463.80 463.80 0.00 0.0%
         
NEW ZEALAND        
Michael Hill NZD 1.02 NZD 1.04 -NZD 0.02 -1.9%
         
MINING STOCKS        
ALROSA RUB 67.14 RUB 70.10 -RUB 2.96 -4.2%
Dominion Diamond CAD 16.09 CAD 15.90 CAD 0.19 1.2%
Kennady Diamonds CAD 3.50 CAD 4.00 -CAD 0.50 -12.5%
Lucara Diamond CAD 2.03 CAD 2.09 -CAD 0.06 -2.9%
Mountain Province CAD 4.45 CAD 4.46 -CAD 0.01 -0.2%
Peregrine Diamonds CAD 0.19 CAD 0.19 CAD 0.00 0.0%
Rockwell Diamonds CAD 0.21 CAD 0.21 CAD 0.00 0.0%
Shore Gold CAD 0.17 CAD 0.17 -CAD 0.01 -2.9%
Stornoway Diamond CAD 0.80 CAD 0.76 CAD 0.04 5.3%
True North Gems CAD 0.14 CAD 0.13 CAD 0.01 3.8%
UK (pence)        
Anglo American 809.4 806.40 3.0 0.4%
Firestone Diamonds 27.50 30.00 -2.5 -8.3%
Gem Diamonds 127.48 136.00 -8.5 -6.3%
Gemfields 67.00 62.50 4.5 7.2%
Petra Diamonds 147.16 143.00 4.2 2.9%
Rio Tinto plc 2,463.00 2,500.00 -37.0 -1.5%
Stellar Diamonds 0.70 0.80 -0.1 -12.5%
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.