News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Jul 31, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending July 31 at 4 p.m.

  July 30 July 24 Chng.  
$1 = Euro 0.746 0.743 0.003  
$1 = Rupee 60.52 60.07 0.5  
$1 = Israel Shekel 3.43 3.42 0.01  
$1 = Rand 10.72 10.53 0.19  
$1 = Canadian Dollar 1.09 1.07 0.02  
         
Precious Metals        
Gold $1,281.80 $1,292.60 -$10.80  
Platinum $1,456.00 $1,462.00 -$6.00  
         
Stock Indexes       Chng.
BSE 25,894.97 26,271.85 -376.88 -1.4%
Dow Jones 16,563.30 17,083.80 -520.50 -3.0%
FTSE 6,730.11 6,821.46 -91.35 -1.3%
Hang Seng 24,756.86 24,141.50 615.36 2.5%
S&P 500 1,930.67 1,987.98 -57.31 -2.9%
Yahoo! Jewelry 952.34 981.33 -28.99 -3.0%
         
USA        
Birks Group $1.26 $1.33 -$0.07 -5.3%
Blue Nile $25.75 $26.60 -$0.85 -3.2%
Charles & Colvard $1.87 $2.06 -$0.19 -9.2%
JCPenney $9.38 $9.06 $0.32 3.5%
Kohl's $53.54 $52.10 $1.44 2.8%
Macy's $57.79 $57.92 -$0.13 -0.2%
Movado Group $40.93 $39.50 $1.43 3.6%
Nordstrom $69.23 $68.76 $0.47 0.7%
Signet $101.79 $107.09 -$5.30 -4.9%
Sotheby's $39.65 $39.96 -$0.31 -0.8%
Tiffany $97.61 $100.25 -$2.64 -2.6%
Walmart $73.58 $76.35 -$2.77 -3.6%
         
Far East        
Chow Sang Sang (HKD) 20.15 20.40 -0.25 -1.2%
Chow Tai Fook (HKD) 11.30 11.16 0.14 1.3%
Luk Fook (HKD) 24.15 23.95 0.20 0.8%
Sarine (SGD) 2.84 2.70 0.14 5.2%
Valuemax Group 0.48 0.48 0.00 -0.6%
Europe        
Damiani €1.37 €1.40 -€0.03 -2.1%
LVMH €128.60 €141.25 -€12.65 -9.0%
Kering €159.95 €159.35 €0.60 0.4%
Richemont CHF 86.65 CHF 90.25 -CHF 3.60 -4.0%
Swatch Group CHF 486.90 CHF 504.00 -CHF 17.10 -3.4%
         
INDIA (rupee)        
Classic Diamond 2.45 2.81 -0.36 -12.8%
C.Mahendra 200.75 190.80 9.95 5.2%
Gitanjali Gems 70.80 74.00 -3.20 -4.3%
Goenka Diamond 3.22 3.34 -0.12 -3.6%
Goldiam Intl. 36.00 36.65 -0.65 -1.8%
Lypsa Gems 162.95 161.50 1.45 0.9%
Rajesh Exports 161.45 168.00 -6.55 -3.9%
Ren. Jewellery 60.00 60.80 -0.80 -1.3%
Titan 341.05 336.05 5.00 1.5%
Winsome Diamonds 2.03 2.03 0.00 0.0%
Vaibhav Gems 850.70 880.50 -29.80 -3.4%
         
NEW ZEALAND        
Michael Hill NZD 1.33 NZD 1.31 NZD 0.02 1.5%
         
MINING STOCKS        
ALROSA RUB 44.10 RUB 44.00 RUB 0.10 0.2%
Dominion Diamond CAD 15.29 CAD 15.41 -CAD 0.12 -0.8%
Kennady Diamonds CAD 5.95 CAD 5.70 CAD 0.25 4.4%
Lucara Diamond CAD 2.56 CAD 2.66 -CAD 0.10 -3.8%
Mountain Province CAD 5.57 CAD 5.38 CAD 0.19 3.5%
Peregrine Diamonds CAD 0.41 CAD 0.40 CAD 0.01 2.5%
Rockwell Diamonds CAD 0.44 CAD 0.42 CAD 0.02 4.8%
Shore Gold CAD 0.31 CAD 0.29 CAD 0.02 6.9%
Stornoway Diamond CAD 0.66 CAD 0.70 -CAD 0.04 -5.7%
True North Gems CAD 0.10 CAD 0.11 -CAD 0.01 -9.1%
UK (pence)        
Anglo American 1,599.00 1,585.00 14.0 0.9%
Firestone Diamonds 40.10 37.50 2.6 6.9%
Gem Diamonds 194.50 193.25 1.3 0.6%
Gemfields 49.10 46.25 2.9 6.2%
Petra Diamonds 199.80 210.60 -10.8 -5.1%
Rio Tinto plc 3,392.00 3,441.50 -49.5 -1.4%
Stellar Diamonds 1.46 1.50 0.0 -2.7%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2014 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.