News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Nov 26, 2014 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week ending November 26  at 4 p.m.

  Nov. 26 Nov. 20 Chng.  
$1 = Euro 0.799 0.797 0.002  
$1 = Rupee 61.77 61.93 -0.2  
$1 = Israel Shekel 3.87 3.84 0.03  
$1 = Rand 10.96 10.96 0.00  
$1 = Canadian Dollar 1.12 1.13 -0.01  
         
Precious Metals        
Gold $1,197.80 $1,195.10 $2.70  
Platinum $1,226.00 $1,205.00 $21.00  
         
Stock Indexes       Chng.
BSE 28,386.19 28,067.56 318.63 1.1%
Dow Jones 17,827.75 17,717.88 109.87 0.6%
FTSE 6,729.17 6,678.90 50.27 0.8%
Hang Seng 24,111.98 23,349.64 762.34 3.3%
S&P 500 2,072.79 2,052.76 20.03 1.0%
Yahoo! Jewelry 1,239.28 1,200.51 38.77 3.2%
         
USA        
Birks Group $1.53 $1.35 $0.18 13.3%
Blue Nile $34.17 $34.65 -$0.48 -1.4%
Charles & Colvard $1.61 $1.58 $0.03 1.9%
JCPenney $7.75 $7.26 $0.49 6.7%
Kohl's $58.67 $58.35 $0.32 0.5%
Macy's $63.53 $62.85 $0.68 1.1%
Movado Group $27.94 $26.02 $1.92 7.4%
Nordstrom $75.42 $74.97 $0.45 0.6%
Signet $129.31 $121.62 $7.69 6.3%
Sotheby's $41.21 $39.23 $1.98 5.0%
Tiffany $106.21 $104.28 $1.93 1.9%
Walmart $84.98 $84.58 $0.40 0.5%
         
Far East        
Chow Sang Sang (HKD) 20.20 19.92 0.28 1.4%
Chow Tai Fook (HKD) 10.76 10.44 0.32 3.1%
Luk Fook (HKD) 23.20 23.45 -0.25 -1.1%
Sarine (SGD) 2.78 2.95 -0.17 -5.8%
ValueMax Group 0.42 0.41 0.01 2.4%
Europe        
Damiani €1.31 €1.11 €0.20 18.0%
LVMH €142.95 €139.90 €3.05 2.2%
Kering €163.35 €157.00 €6.35 4.0%
Richemont CHF 88.65 CHF 85.00 CHF 3.65 4.3%
Swatch Group CHF 476.50 CHF 466.90 CHF 9.60 2.1%
         
INDIA (rupee)        
Classic Diamond 2.10 2.05 0.05 2.4%
C.Mahendra 16.73 16.88 -0.15 -0.9%
Gitanjali Gems 51.65 54.95 -3.30 -6.0%
Goenka Diamond 2.23 2.42 -0.19 -7.9%
Goldiam Intl. 29.65 29.90 -0.25 -0.8%
Lypsa Gems 69.55 67.70 1.85 2.7%
Rajesh Exports 164.30 156.00 8.30 5.3%
Ren. Jewellery 60.50 60.70 -0.20 -0.3%
Titan 370.50 361.20 9.30 2.6%
Winsome Diamonds 1.34 1.48 -0.14 -9.5%
Vaibhav Gems 601.90 551.05 50.85 9.2%
         
NEW ZEALAND        
Michael Hill NZD 1.30 NZD 1.35 -NZD 0.05 -3.7%
         
MINING STOCKS        
ALROSA RUB 45.51 RUB 44.80 RUB 0.71 1.6%
Dominion Diamond CAD 18.29 CAD 16.39 CAD 1.90 11.6%
Kennady Diamonds CAD 5.61 CAD 5.70 -CAD 0.09 -1.6%
Lucara Diamond CAD 2.38 CAD 2.40 -CAD 0.02 -0.8%
Mountain Province CAD 5.33 CAD 5.24 CAD 0.09 1.7%
Peregrine Diamonds CAD 0.19 CAD 0.19 CAD 0.00 0.0%
Rockwell Diamonds CAD 0.34 CAD 0.28 CAD 0.06 21.4%
Shore Gold CAD 0.19 CAD 0.20 -CAD 0.01 -5.0%
Stornoway Diamond CAD 0.53 CAD 0.56 -CAD 0.03 -5.4%
True North Gems CAD 0.10 CAD 0.10 CAD 0.00 0.0%
UK (pence)        
Anglo American 1,347.50 1,293.50 54.0 4.2%
Firestone Diamonds 32.75 29.00 3.8 12.9%
Gem Diamonds 174.00 163.50 10.5 6.4%
Gemfields 50.75 49.50 1.3 2.5%
Petra Diamonds 208.00 188.60 19.4 10.3%
Rio Tinto plc 3,002.00 2,865.00 137.0 4.8%
Stellar Diamonds 1.20 1.25 -0.1 -4.0%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2014 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.