News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

Jun 25, 2015 6:00 PM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
RAPAPORT... The following lists diamond-industry public companies and their share price changes for the week that ended on June 25 at 4 p.m.
  June 25 June 18 Chng.  
$1 = Euro 0.893 0.879 0.014  
$1 = Rupee 63.57 63.62 0.0  
$1 = Israel Shekel 3.78 3.82 -0.04  
$1 = Rand 12.10 12.25 -0.15  
$1 = Canadian Dollar 1.23 1.22 0.01  
         
Precious Metals        
Gold $1,172.80 $1,201.90 -$29.10  
Platinum $1,084.00 $1,081.00 $3.00  
         
Stock Indexes       Chng.
BSE 27,895.97 27,115.83 780.14 2.9%
Dow Jones 17,890.36 18,115.84 -225.48 -1.2%
FTSE 6,807.82 6,707.88 99.94 1.5%
Hang Seng 27,145.75 26,694.66 451.09 1.7%
S&P 500 2,102.31 2,121.23 -18.92 -0.9%
Yahoo! Jewelry 1,279.97 1,265.49 14.48 1.1%
         
USA        
Birks Group $1.21 $1.21 $0.00 0.0%
Blue Nile $30.65 $30.29 $0.36 1.2%
Charles & Colvard $1.57 $1.50 $0.07 4.7%
JCPenney $8.79 $8.31 $0.48 5.8%
Kohl's $63.36 $63.20 $0.16 0.3%
Macy's $69.17 $70.64 -$1.47 -2.1%
Movado Group $28.18 $27.86 $0.32 1.1%
Nordstrom $75.43 $75.55 -$0.12 -0.2%
Signet $130.45 $133.23 -$2.78 -2.1%
Sotheby's $46.74 $46.64 $0.10 0.2%
Tiffany $93.54 $93.15 $0.39 0.4%
Walmart $71.86 $72.98 -$1.12 -1.5%
         
Far East        
Chow Sang Sang (HKD) 15.94 15.48 0.46 3.0%
Chow Tai Fook (HKD) 8.46 8.31 0.15 1.8%
Luk Fook (HKD) 22.35 21.85 0.50 2.3%
Sarine (SGD) 2.35 2.26 0.09 4.0%
ValueMax Group 0.32 0.31 0.01 3.2%
Europe        
Damiani €1.29 €1.30 -€0.01 -0.8%
LVMH €170.90 €159.90 €11.00 6.9%
Kering €162.00 €154.10 €7.90 5.1%
Richemont CHF 78.75 CHF 76.20 CHF 2.55 3.3%
Swatch Group CHF 381.70 CHF 365.10 CHF 16.60 4.5%
         
INDIA (rupee)        
Classic Diamond 1.06 0.97 0.09 9.3%
C.Mahendra 4.55 4.20 0.35 8.3%
Gitanjali Gems 39.05 38.60 0.45 1.2%
Goenka Diamond 1.15 1.13 0.02 1.8%
Goldiam Intl. 26.55 27.65 -1.10 -4.0%
Lypsa Gems 66.00 62.55 3.45 5.5%
Rajesh Exports 304.20 257.65 46.55 18.1%
Ren. Jewellery 68.90 67.35 1.55 2.3%
Titan 352.70 358.60 -5.90 -1.6%
Vaibhav 509.10 541.35 -32.25 -6.0%
         
NEW ZEALAND        
Michael Hill NZD 1.09 NZD 1.06 NZD 0.03 2.8%
         
MINING STOCKS        
ALROSA RUB 62.80 RUB 61.96 RUB 0.84 1.4%
Dominion Diamond CAD 18.08 CAD 19.28 -CAD 1.20 -6.2%
Kennady Diamonds CAD 5.01 CAD 5.20 -CAD 0.19 -3.7%
Lucara Diamond CAD 1.97 CAD 1.96 CAD 0.01 0.5%
Mountain Province CAD 5.11 CAD 5.14 -CAD 0.03 -0.6%
Peregrine Diamonds CAD 0.24 CAD 0.25 -CAD 0.01 -4.0%
Rockwell Diamonds CAD 0.22 CAD 0.21 CAD 0.01 4.8%
Shore Gold CAD 0.21 CAD 0.20 CAD 0.01 5.0%
Stornoway Diamond CAD 0.83 CAD 0.80 CAD 0.03 3.7%
True North Gems CAD 0.13 CAD 0.14 -CAD 0.01 -7.1%
UK (pence)        
Anglo American 994.80 990.70 4.1 0.4%
Firestone Diamonds 32.50 33.00 -0.5 -1.5%
Gem Diamonds 142.00 146.00 -4.0 -2.7%
Gemfields 60.00 63.25 -3.3 -5.1%
Petra Diamonds 151.50 156.70 -5.2 -3.3%
Rio Tinto plc 2,733.00 2,749.50 -16.5 -0.6%
Stellar Diamonds 0.80 0.78 0.0 2.6%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2015 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.