News

Advanced Search

Rapaport Diamond Industry Stock Tracker

Retail & Mining Shares

May 26, 2016 10:00 AM   By Rapaport News
Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Anglo American (+13%) led U.K.-based mining stocks this past week on news of strong sales at the fourth De Beers sight of the year. In the U.S., retail stocks were generally higher, headed by Walmart (+12%), with Tiffany (-0.1%) only dipping slightly on disappointing 1Q sales figures. Indian and European industry stocks were mixed while Far East share prices mostly increased.

  May 26 (10:07 GMT) May 19 (11:01 GMT) Chng.  
$1 = Euro 0.89 0.89 0.00  
$1 = Rupee 67.19 67.36 -0.17  
$1 = Israel Shekel 3.84 3.86 -0.02  
$1 = Rand 15.55 15.85 -0.30  
$1 = Canadian Dollar 1.30 1.31 -0.01  
         
Precious Metals       Chng.
Gold $1,227.50 $1,254.12 -$26.62 -2.1%
Platinum $1,003.58 $1,018.35 -$14.77 -1.5%
Silver $16.43 $16.66 -$0.23 -1.4%
         
Stock Indexes       Chng.
BSE 26,366.68 25,399.72 966.96 3.8%
Dow Jones 17,851.51 17,526.62 324.89 1.9%
FTSE 6,270.01 6,082.35 187.66 3.1%
Hang Seng 20,397.11 19,694.33 702.78 3.6%
S&P 500 2,090.54 2,047.63 42.91 2.1%
Yahoo! Jewelry 1,042.35 1,053.05 -10.70 -1.0%
         
USA        
Birks Group $0.45 $0.50 -$0.06 -11.0%
Blue Nile $25.84 $24.52 $1.32 5.4%
Charles & Colvard $1.06 $1.10 -$0.04 -3.6%
JCPenney $7.91 $7.30 $0.61 8.4%
Kohl's $35.89 $34.56 $1.33 3.8%
Macy's $31.81 $30.07 $1.74 5.8%
Movado Group $23.76 $23.98 -$0.22 -0.9%
Nordstrom $37.83 $36.37 $1.46 4.0%
Signet $108.37 $106.76 $1.61 1.5%
Sotheby's $30.00 $28.04 $1.96 7.0%
Tiffany $63.89 $63.96 -$0.07 -0.1%
Walmart $70.48 $63.15 $7.33 11.6%
         
Far East        
Chow Sang Sang (HKD) 13.16 12.50 0.66 5.3%
Chow Tai Fook (HKD) 5.28 5.05 0.23 4.6%
Luk Fook (HKD) 17.58 17.10 0.48 2.8%
Sarine (SGD) 1.60 1.65 -0.04 -2.7%
ValueMax Group 0.25 0.22 0.03 13.6%
Europe        
Damiani €1.00 €0.96 €0.04 4.3%
LVMH €142.90 €142.85 €0.05 0.0%
Kering €142.65 €142.20 €0.45 0.3%
Richemont CHF 58.45 CHF 61.45 -CHF 3.00 -4.9%
Swatch Group CHF 294.20 CHF 304.50 -CHF 10.30 -3.4%
         
INDIA (rupee)        
Classic Diamond 0.48 0.48 0.00 0.0%
C.Mahendra 2.03 1.94 0.09 4.6%
Gitanjali Gems 34.90 35.00 -0.10 -0.3%
Goenka Diamond 1.26 1.30 -0.04 -3.1%
Goldiam Intl. 51.95 52.25 -0.30 -0.6%
Lypsa Gems 83.60 89.55 -5.95 -6.6%
Rajesh Exports 556.70 559.70 -3.00 -0.5%
Ren. Jewellery 123.50 131.00 -7.50 -5.7%
Titan 362.10 363.15 -1.05 -0.3%
Vaibhav 285.35 283.85 1.50 0.5%
         
NEW ZEALAND        
Michael Hill NZD 1.13 NZD 1.12 NZD 0.01 0.9%
         
MINING STOCKS        
ALROSA RUB 71.45 RUB 78.25 -RUB 6.80 -8.7%
Dominion Diamond CAD 13.63 CAD 13.33 CAD 0.30 2.3%
Kennady Diamonds CAD 4.40 CAD 3.76 CAD 0.64 17.0%
Lucara Diamond CAD 3.98 CAD 3.70 CAD 0.28 7.6%
Mountain Province CAD 6.23 CAD 5.80 CAD 0.43 7.4%
Peregrine Diamonds CAD 0.18 CAD 0.17 CAD 0.00 2.9%
Rockwell Diamonds CAD 0.09 CAD 0.10 -CAD 0.01 -5.3%
Shore Gold CAD 0.18 CAD 0.18 CAD 0.00 0.0%
Stornoway Diamond CAD 0.97 CAD 0.98 -CAD 0.01 -1.0%
True North Gems CAD 0.10 CAD 0.10 -CAD 0.01 -5.0%
UK (pence)        
Anglo American 644.50 572.20 72.3 12.6%
Firestone Diamonds 30.25 30.10 0.1 0.5%
Gem Diamonds 131.74 133.69 -1.9 -1.5%
Gemfields 43.00 43.30 -0.3 -0.7%
Petra Diamonds 118.25 110.75 7.5 6.8%
Rio Tinto plc 2,015.00 1,917.00 98.0 5.1%
Stellar Diamonds 6.50 6.75 -0.2 -3.6%
Comment Comment Email Email Print Print Facebook Facebook Twitter Twitter Share Share
Tags: companies, mining, money, profit, Rapaport News, retail, stocks, traded
Similar Articles
Similar Videos
Growth Disparity Widens Among Industry's Top Securities
Jan 02, 2013
There seemed to be two stories emerging from diamond industry share...
Zales Store Zale's 4Q Sales +8%,... 1111 sm Diamond News Broadcast... Diamond News Broadcast...
© Copyright 1978-2016 by Martin Rapaport. All rights reserved. Index®, RapNet®, Rapaport®, PriceGrid™, Diamonds.Net™, and JNS®; are TradeMarks of Martin Rapaport.
While the information presented is from sources we believe reliable, we do not guarantee the accuracy or validity of any information presented by Rapaport or the views expressed by users of our internet service.